Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.63
25.02
24.21
24.53
191,428
-0.25(-1.01%)
Apr 29, 2013
25.28
25.36
24.70
24.78
156,811
-0.57(-2.24%)
Apr 26, 2013
24.72
25.50
25.09
25.35
343,831
-0.15(-0.60%)
Apr 25, 2013
28.11
28.11
24.25
25.50
1,179,214
-2.83(-9.99%)
Apr 24, 2013
27.71
28.39
27.69
28.33
88,010
+0.67(+2.44%)
Apr 23, 2013
27.33
27.68
27.23
27.66
60,173
+0.45(+1.66%)
Apr 22, 2013
26.93
27.51
26.72
27.20
148,980
+0.24(+0.89%)
Apr 19, 2013
26.93
27.14
26.62
26.96
68,196
+0.07(+0.25%)
Apr 18, 2013
27.01
27.18
26.60
26.90
122,176
-0.01(-0.04%)
Apr 17, 2013
27.42
27.56
26.54
26.91
157,082
-0.84(-3.02%)
Apr 16, 2013
27.87
27.95
27.58
27.74
169,319
+0.08(+0.28%)
Apr 15, 2013
28.34
28.58
27.36
27.67
260,224
-0.91(-3.20%)
Apr 12, 2013
28.65
29.14
28.28
28.58
138,655
-0.09(-0.30%)
Apr 11, 2013
28.64
29.04
28.35
28.67
248,316
+0.38(+1.36%)
Apr 10, 2013
27.61
28.34
27.39
28.28
207,992
+0.74(+2.69%)
Apr 09, 2013
27.04
27.84
26.94
27.54
187,901
+0.61(+2.25%)
Apr 08, 2013
26.67
27.16
26.50
26.93
57,750
+0.37(+1.38%)
Apr 05, 2013
26.59
26.84
26.45
26.57
85,206
-0.38(-1.39%)
Apr 04, 2013
26.42
26.99
26.28
26.94
80,920
+0.46(+1.74%)
Apr 03, 2013
27.87
27.87
26.04
26.48
106,936
-1.38(-4.94%)
Apr 02, 2013
27.36
27.89
27.17
27.86
154,771
+0.71(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.