Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.50
24.77
23.85
23.89
383,248
-0.70(-2.86%)
Apr 29, 2019
24.38
24.99
24.34
24.60
135,450
+0.14(+0.59%)
Apr 26, 2019
24.10
24.47
23.89
24.45
59,233
+0.25(+1.03%)
Apr 25, 2019
24.53
24.63
23.89
24.20
81,415
-0.62(-2.48%)
Apr 24, 2019
24.80
25.00
24.32
24.82
131,177
+0.05(+0.19%)
Apr 23, 2019
24.32
25.31
24.32
24.77
150,801
+0.42(+1.74%)
Apr 22, 2019
24.02
24.37
23.83
24.35
118,795
+0.20(+0.84%)
Apr 18, 2019
24.30
24.60
24.00
24.14
151,617
-0.21(-0.87%)
Apr 17, 2019
24.12
24.61
24.12
24.36
83,652
+0.21(+0.88%)
Apr 16, 2019
24.23
24.36
23.82
24.14
67,805
+0.00(+0.00%)
Apr 15, 2019
24.05
24.38
23.82
24.14
87,067
+0.08(+0.32%)
Apr 12, 2019
24.54
24.54
23.98
24.07
91,967
-0.26(-1.07%)
Apr 11, 2019
24.23
24.47
23.96
24.33
124,878
+0.10(+0.40%)
Apr 10, 2019
23.72
24.31
23.72
24.23
230,764
+0.54(+2.27%)
Apr 09, 2019
23.66
23.95
23.58
23.69
190,960
-0.03(-0.12%)
Apr 08, 2019
23.53
24.12
23.38
23.72
191,108
+0.16(+0.69%)
Apr 05, 2019
23.62
23.68
23.02
23.56
209,291
+0.04(+0.16%)
Apr 04, 2019
22.98
23.53
22.69
23.52
167,668
+0.56(+2.43%)
Apr 03, 2019
23.01
23.16
22.66
22.96
111,361
+0.08(+0.34%)
Apr 02, 2019
23.04
23.06
22.45
22.88
107,864
-0.11(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.