Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.87	66.17	65.70	65.99	2,168,031	-0.05(-0.08%)
Apr 29, 2013	65.83	66.13	65.48	66.04	2,750,508	+0.25(+0.39%)
Apr 26, 2013	65.84	66.06	65.78	65.79	2,138,379	-0.09(-0.14%)
Apr 25, 2013	66.41	66.44	65.72	65.88	2,766,804	-0.46(-0.69%)
Apr 24, 2013	66.72	66.94	66.11	66.34	2,632,140	-0.38(-0.57%)
Apr 23, 2013	67.53	68.76	66.26	66.71	4,459,827	+1.37(+2.09%)
Apr 22, 2013	65.52	65.69	64.86	65.35	3,592,175	-0.18(-0.27%)
Apr 19, 2013	65.15	65.62	65.08	65.52	2,789,509	+0.55(+0.84%)
Apr 18, 2013	66.00	66.21	64.69	64.98	2,476,836	-0.75(-1.14%)
Apr 17, 2013	66.49	66.56	65.52	65.73	2,777,315	-1.14(-1.71%)
Apr 16, 2013	65.73	66.91	65.48	66.87	2,896,809	+1.42(+2.17%)
Apr 15, 2013	66.60	66.91	65.44	65.45	2,981,627	-1.20(-1.80%)
Apr 12, 2013	66.37	66.76	66.14	66.64	1,529,056	+0.15(+0.23%)
Apr 11, 2013	65.66	66.54	65.66	66.49	2,907,943	+0.97(+1.47%)
Apr 10, 2013	65.90	66.14	65.39	65.52	2,104,998	-0.36(-0.54%)
Apr 09, 2013	65.65	66.13	65.40	65.88	1,801,141	+0.42(+0.64%)
Apr 08, 2013	65.13	65.51	64.88	65.46	1,451,028	+0.25(+0.38%)
Apr 05, 2013	64.73	65.27	64.39	65.22	2,475,320	+0.05(+0.08%)
Apr 04, 2013	64.84	65.37	64.78	65.16	1,769,184	+0.48(+0.74%)
Apr 03, 2013	65.39	65.45	64.64	64.68	2,167,838	-0.53(-0.82%)
Apr 02, 2013	64.98	65.38	64.98	65.22	1,554,309	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.