Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	125.85	127.65	125.66	127.56	1,756,463	+2.03(+1.62%)
Apr 29, 2019	124.67	125.95	124.60	125.52	1,108,688	+1.08(+0.87%)
Apr 26, 2019	123.56	124.61	123.56	124.44	875,417	+0.93(+0.75%)
Apr 25, 2019	122.66	123.83	121.78	123.51	1,272,339	+0.01(+0.01%)
Apr 24, 2019	123.06	123.94	122.05	123.50	1,308,577	+1.04(+0.85%)
Apr 23, 2019	121.57	122.61	121.39	122.46	1,566,320	+1.24(+1.02%)
Apr 22, 2019	122.79	123.04	121.19	121.22	1,413,194	-2.06(-1.67%)
Apr 18, 2019	123.12	125.58	122.45	123.28	2,478,395	+2.72(+2.25%)
Apr 17, 2019	122.70	122.70	120.50	120.56	1,616,631	-2.19(-1.79%)
Apr 16, 2019	121.90	122.97	121.68	122.76	1,170,360	+1.38(+1.13%)
Apr 15, 2019	122.28	122.36	121.21	121.38	878,055	-0.83(-0.68%)
Apr 12, 2019	121.55	122.32	121.32	122.21	1,237,619	+1.28(+1.06%)
Apr 11, 2019	120.44	121.06	119.87	120.93	1,077,280	+0.73(+0.61%)
Apr 10, 2019	120.17	120.48	119.44	120.20	1,409,365	+0.24(+0.20%)
Apr 09, 2019	120.23	120.23	119.23	119.96	1,552,560	-0.61(-0.51%)
Apr 08, 2019	121.40	121.40	120.20	120.57	1,134,019	-0.46(-0.38%)
Apr 05, 2019	121.15	121.65	120.78	121.03	1,228,829	-0.11(-0.09%)
Apr 04, 2019	121.48	121.56	120.66	121.14	1,256,817	-0.07(-0.06%)
Apr 03, 2019	122.02	122.02	120.25	121.21	1,264,439	-0.19(-0.15%)
Apr 02, 2019	122.79	122.79	121.20	121.40	1,183,522	-1.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.