Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.16	16.05	15.01	15.20	1,835,846	+0.25(+1.66%)
Apr 28, 2016	14.02	15.30	13.72	14.95	2,608,739	+0.89(+6.33%)
Apr 27, 2016	14.28	14.68	13.93	14.06	1,699,843	-0.10(-0.68%)
Apr 26, 2016	13.65	14.21	13.52	14.15	868,132	+0.59(+4.37%)
Apr 25, 2016	14.08	14.08	13.38	13.56	1,118,435	-0.60(-4.25%)
Apr 22, 2016	13.72	14.24	13.61	14.16	1,014,246	+0.48(+3.49%)
Apr 21, 2016	13.57	14.10	13.50	13.69	1,048,159	+0.25(+1.85%)
Apr 20, 2016	13.72	13.85	13.34	13.44	1,185,585	-0.33(-2.43%)
Apr 19, 2016	13.70	14.17	13.59	13.77	1,023,662	+0.19(+1.41%)
Apr 18, 2016	13.80	13.87	13.45	13.58	898,730	-0.42(-3.01%)
Apr 15, 2016	13.26	14.12	13.11	14.00	1,207,734	+0.66(+4.95%)
Apr 14, 2016	13.58	13.58	13.14	13.34	751,501	-0.14(-1.06%)
Apr 13, 2016	13.21	13.53	13.07	13.48	1,179,425	+0.43(+3.30%)
Apr 12, 2016	12.81	13.22	12.55	13.05	896,495	+0.33(+2.63%)
Apr 11, 2016	12.72	13.01	12.47	12.72	634,114	+0.06(+0.45%)
Apr 08, 2016	12.37	12.87	12.37	12.66	923,428	+0.53(+4.33%)
Apr 07, 2016	12.49	12.66	11.97	12.14	1,253,654	-0.46(-3.64%)
Apr 06, 2016	11.94	12.62	11.89	12.60	1,172,981	+0.19(+1.54%)
Apr 05, 2016	12.91	13.01	12.40	12.40	1,083,590	-0.69(-5.26%)
Apr 04, 2016	13.06	13.32	12.88	13.09	1,140,673	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.