Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forest City Ent Cl A
(NY:
FCE-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.82
20.85
20.50
20.78
837,521
-0.17(-0.81%)
Apr 28, 2016
21.09
21.09
20.81
20.95
588,688
-0.14(-0.66%)
Apr 27, 2016
20.91
21.16
20.87
21.09
598,312
+0.12(+0.57%)
Apr 26, 2016
21.02
21.16
20.81
20.97
583,887
-0.01(-0.05%)
Apr 25, 2016
20.90
20.98
20.67
20.98
669,202
-0.04(-0.19%)
Apr 22, 2016
20.81
21.02
20.74
21.02
588,741
+0.32(+1.55%)
Apr 21, 2016
20.70
20.96
20.62
20.70
703,251
-0.04(-0.19%)
Apr 20, 2016
20.90
20.90
20.71
20.74
384,089
-0.26(-1.24%)
Apr 19, 2016
20.94
21.00
20.79
21.00
590,975
+0.13(+0.62%)
Apr 18, 2016
20.81
20.95
20.65
20.87
579,447
-0.03(-0.14%)
Apr 15, 2016
20.81
20.95
20.73
20.90
432,463
+0.05(+0.24%)
Apr 14, 2016
20.91
20.94
20.68
20.85
641,390
-0.05(-0.24%)
Apr 13, 2016
21.08
21.08
20.87
20.90
793,879
-0.05(-0.24%)
Apr 12, 2016
20.96
21.12
20.81
20.95
745,674
+0.04(+0.19%)
Apr 11, 2016
21.04
21.26
20.86
20.91
1,120,314
-0.07(-0.33%)
Apr 08, 2016
20.86
21.04
20.72
20.98
704,162
+0.21(+1.01%)
Apr 07, 2016
20.76
20.85
20.63
20.77
879,536
-0.11(-0.53%)
Apr 06, 2016
20.89
20.96
20.70
20.88
683,899
+0.04(+0.19%)
Apr 05, 2016
20.69
20.97
20.52
20.84
1,201,871
+0.03(+0.14%)
Apr 04, 2016
20.72
20.91
20.59
20.81
1,040,210
+0.07(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.