Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forest City Ent Cl A
(NY:
FCE-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.80
22.80
22.38
22.60
1,235,856
-0.21(-0.92%)
Apr 27, 2017
22.74
22.91
22.71
22.81
699,033
+0.03(+0.13%)
Apr 26, 2017
23.06
23.09
22.75
22.78
1,178,543
-0.17(-0.74%)
Apr 25, 2017
22.67
23.06
22.59
22.95
1,386,122
+0.23(+1.01%)
Apr 24, 2017
22.91
22.91
22.25
22.72
1,309,685
-0.05(-0.22%)
Apr 21, 2017
22.63
22.78
22.51
22.77
1,070,700
+0.07(+0.31%)
Apr 20, 2017
22.70
22.74
22.55
22.70
850,537
+0.07(+0.31%)
Apr 19, 2017
22.32
22.63
22.29
22.63
1,169,443
+0.22(+0.98%)
Apr 18, 2017
22.40
22.55
22.27
22.41
1,023,675
-0.24(-1.06%)
Apr 17, 2017
22.45
22.66
22.45
22.65
867,096
+0.21(+0.94%)
Apr 13, 2017
22.62
22.74
22.30
22.44
947,723
-0.10(-0.44%)
Apr 12, 2017
22.71
22.78
22.40
22.54
1,118,872
-0.10(-0.44%)
Apr 11, 2017
22.49
22.72
22.36
22.64
470,509
+0.16(+0.71%)
Apr 10, 2017
22.34
22.54
22.31
22.48
527,835
+0.22(+0.99%)
Apr 07, 2017
22.36
22.43
22.23
22.26
577,788
-0.05(-0.22%)
Apr 06, 2017
21.82
22.35
21.76
22.31
1,220,469
+0.43(+1.97%)
Apr 05, 2017
21.87
22.09
21.77
21.88
1,567,157
+0.04(+0.18%)
Apr 04, 2017
21.65
21.89
21.59
21.84
900,653
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.