Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.58	45.78	45.49	45.78	53,981	+0.36(+0.78%)
Apr 27, 2023	44.71	45.46	44.71	45.43	8,349	+0.85(+1.91%)
Apr 26, 2023	44.73	44.73	44.57	44.58	33,891	-0.33(-0.74%)
Apr 25, 2023	45.19	45.21	44.90	44.91	6,300	-0.72(-1.57%)
Apr 24, 2023	45.50	45.65	45.50	45.63	11,774	+0.05(+0.11%)
Apr 21, 2023	45.44	45.58	45.44	45.58	1,516	+0.03(+0.06%)
Apr 20, 2023	45.49	45.72	45.43	45.55	7,442	-0.23(-0.51%)
Apr 19, 2023	45.78	45.85	45.78	45.79	1,836	-0.14(-0.30%)
Apr 18, 2023	45.75	45.92	45.75	45.92	5,227	+0.09(+0.20%)
Apr 17, 2023	45.68	45.83	45.52	45.83	6,317	+0.04(+0.10%)
Apr 14, 2023	45.91	45.91	45.59	45.79	11,656	-0.02(-0.04%)
Apr 13, 2023	45.49	45.87	45.49	45.81	54,261	+0.53(+1.17%)
Apr 12, 2023	45.64	45.64	45.28	45.28	2,044	-0.19(-0.42%)
Apr 11, 2023	45.48	45.58	45.44	45.47	2,270	+0.04(+0.09%)
Apr 10, 2023	45.23	45.43	45.23	45.43	1,014	+0.04(+0.09%)
Apr 06, 2023	45.06	45.40	45.05	45.39	930	+0.17(+0.37%)
Apr 05, 2023	45.29	45.29	44.95	45.22	14,905	-0.01(-0.02%)
Apr 04, 2023	45.51	45.51	45.17	45.23	6,964	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.