Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.