Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.58	87.93	86.50	87.77	335,933	+0.16(+0.18%)
Apr 28, 2016	87.88	88.80	87.15	87.62	147,562	-0.93(-1.05%)
Apr 27, 2016	88.58	90.38	87.92	88.55	289,779	-0.24(-0.27%)
Apr 26, 2016	90.24	92.18	88.62	88.79	476,121	-0.30(-0.34%)
Apr 25, 2016	89.57	90.09	88.45	89.09	320,873	-0.71(-0.79%)
Apr 22, 2016	90.27	91.11	89.33	89.80	408,580	-0.70(-0.77%)
Apr 21, 2016	90.02	90.75	89.88	90.50	172,495	+0.47(+0.53%)
Apr 20, 2016	90.13	90.82	89.23	90.02	180,531	-0.10(-0.11%)
Apr 19, 2016	91.16	91.16	90.05	90.12	222,973	-0.51(-0.56%)
Apr 18, 2016	90.27	90.99	89.50	90.63	177,443	+0.18(+0.20%)
Apr 15, 2016	89.82	90.72	89.40	90.45	341,527	+0.62(+0.69%)
Apr 14, 2016	90.42	90.94	89.53	89.82	260,621	-0.73(-0.81%)
Apr 13, 2016	88.91	90.59	88.91	90.55	253,268	+1.94(+2.19%)
Apr 12, 2016	88.57	89.50	88.33	88.61	312,268	+0.23(+0.26%)
Apr 11, 2016	89.47	89.85	88.27	88.38	256,132	-0.81(-0.91%)
Apr 08, 2016	89.35	90.17	88.92	89.19	222,538	+0.71(+0.80%)
Apr 07, 2016	87.86	88.73	87.65	88.49	341,589	+0.18(+0.21%)
Apr 06, 2016	87.65	88.41	86.56	88.31	268,463	+0.75(+0.85%)
Apr 05, 2016	87.72	88.20	87.00	87.56	290,213	-0.94(-1.06%)
Apr 04, 2016	89.72	90.23	88.17	88.50	231,958	-1.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.