Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.01	196.07	187.46	188.13	376,596	-8.04(-4.10%)
Apr 28, 2022	191.42	196.30	188.84	196.17	521,265	+7.11(+3.76%)
Apr 27, 2022	188.05	190.54	186.92	189.06	619,808	+1.00(+0.53%)
Apr 26, 2022	182.70	192.59	182.70	188.06	583,704	+5.73(+3.14%)
Apr 25, 2022	183.95	183.95	178.20	182.33	541,609	-2.31(-1.25%)
Apr 22, 2022	185.12	186.40	183.48	184.64	1,035,879	-2.33(-1.25%)
Apr 21, 2022	185.34	188.12	184.82	186.97	445,773	+3.04(+1.65%)
Apr 20, 2022	183.18	185.92	183.18	183.93	216,712	+2.29(+1.26%)
Apr 19, 2022	176.21	181.71	176.18	181.64	248,633	+6.10(+3.47%)
Apr 18, 2022	177.58	179.95	174.89	175.54	266,315	-2.61(-1.47%)
Apr 14, 2022	177.73	179.68	177.44	178.15	310,452	+0.62(+0.35%)
Apr 13, 2022	174.86	177.76	174.86	177.53	190,855	+2.71(+1.55%)
Apr 12, 2022	177.01	179.10	174.63	174.83	272,396	-1.46(-0.83%)
Apr 11, 2022	176.94	179.40	175.77	176.29	269,750	-1.29(-0.73%)
Apr 08, 2022	177.74	179.47	176.52	177.58	260,265	+0.04(+0.02%)
Apr 07, 2022	174.95	178.10	174.25	177.54	303,686	+1.63(+0.93%)
Apr 06, 2022	173.32	176.19	173.02	175.92	210,309	+0.90(+0.51%)
Apr 05, 2022	177.75	178.72	174.46	175.02	237,050	-3.35(-1.88%)
Apr 04, 2022	178.13	179.06	175.21	178.37	195,636	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.