Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scorpio Bulkers Inc
(NY:
SALT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24.61
25.85
22.79
25.31
203,594
+0.61(+2.48%)
Apr 29, 2020
27.74
27.90
24.51
24.70
143,709
-2.24(-8.32%)
Apr 28, 2020
28.99
28.99
26.27
26.94
161,224
-0.67(-2.43%)
Apr 27, 2020
26.66
31.24
25.97
27.61
356,288
+1.72(+6.64%)
Apr 24, 2020
25.64
26.32
24.34
25.89
191,409
+0.19(+0.73%)
Apr 23, 2020
27.55
29.34
25.46
25.70
386,037
+0.64(+2.56%)
Apr 22, 2020
22.71
26.37
22.28
25.06
354,856
+3.85(+18.16%)
Apr 21, 2020
22.72
24.03
20.97
21.21
290,306
-0.31(-1.42%)
Apr 20, 2020
20.06
21.78
19.26
21.52
230,443
+1.18(+5.78%)
Apr 17, 2020
20.89
20.97
20.21
20.34
65,930
+0.16(+0.78%)
Apr 16, 2020
21.35
21.96
19.21
20.18
76,478
-1.28(-5.98%)
Apr 15, 2020
20.78
22.28
19.96
21.47
82,726
+0.00(+0.00%)
Apr 14, 2020
19.29
21.72
19.29
21.47
127,559
+2.49(+13.11%)
Apr 13, 2020
18.29
19.05
18.02
18.98
144,261
+0.71(+3.89%)
Apr 09, 2020
19.05
19.11
18.09
18.27
135,404
-0.21(-1.12%)
Apr 08, 2020
18.87
19.91
18.47
18.47
66,343
-0.34(-1.78%)
Apr 07, 2020
21.14
21.14
18.69
18.81
91,948
+16.70(+790.19%)
Apr 06, 2020
1.669
2.113
1.659
2.113
546,227
+0.27(+14.44%)
Apr 03, 2020
1.995
2.123
1.834
1.846
412,189
-0.19(-9.22%)
Apr 02, 2020
2.222
2.281
2.007
2.034
433,490
-0.12(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.