Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.450
6.461
6.416
6.450
59,338
+0.00(+0.00%)
Apr 27, 2018
6.394
6.450
6.366
6.450
42,246
+0.07(+1.09%)
Apr 26, 2018
6.361
6.394
6.361
6.380
68,542
-0.00(-0.04%)
Apr 25, 2018
6.316
6.383
6.305
6.383
50,413
+0.09(+1.38%)
Apr 24, 2018
6.310
6.316
6.282
6.296
35,296
-0.02(-0.31%)
Apr 23, 2018
6.299
6.316
6.288
6.316
50,120
+0.02(+0.27%)
Apr 20, 2018
6.333
6.333
6.260
6.299
57,125
+0.00(+0.00%)
Apr 19, 2018
6.310
6.322
6.282
6.299
28,259
+0.02(+0.27%)
Apr 18, 2018
6.310
6.344
6.282
6.282
53,126
-0.07(-1.06%)
Apr 17, 2018
6.316
6.360
6.310
6.349
61,473
+0.01(+0.09%)
Apr 16, 2018
6.288
6.349
6.288
6.344
45,786
+0.03(+0.53%)
Apr 13, 2018
6.255
6.310
6.255
6.310
53,429
+0.03(+0.44%)
Apr 12, 2018
6.433
6.440
6.271
6.282
85,368
-0.16(-2.43%)
Apr 11, 2018
6.422
6.495
6.405
6.439
49,185
+0.03(+0.52%)
Apr 10, 2018
6.400
6.422
6.378
6.405
59,193
+0.01(+0.09%)
Apr 09, 2018
6.439
6.439
6.350
6.400
93,483
-0.01(-0.09%)
Apr 06, 2018
6.394
6.416
6.373
6.405
46,462
+0.05(+0.79%)
Apr 05, 2018
6.344
6.378
6.335
6.355
43,628
+0.05(+0.79%)
Apr 04, 2018
6.322
6.328
6.278
6.305
96,701
-0.04(-0.70%)
Apr 03, 2018
6.389
6.433
6.211
6.350
320,465
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.