Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.509
7.579
6.843
6.942
970,529
-0.36(-4.90%)
Apr 29, 2019
7.350
7.449
7.191
7.300
660,448
-0.06(-0.81%)
Apr 26, 2019
7.489
7.619
7.131
7.360
1,277,922
-0.23(-3.01%)
Apr 25, 2019
8.076
8.086
7.589
7.589
1,044,003
-0.46(-5.69%)
Apr 24, 2019
8.484
8.524
8.016
8.046
536,466
-0.36(-4.26%)
Apr 23, 2019
8.374
8.633
8.180
8.404
701,902
+0.07(+0.84%)
Apr 22, 2019
8.016
8.345
7.778
8.335
912,002
+0.65(+8.41%)
Apr 18, 2019
8.096
8.096
7.638
7.688
657,360
-0.33(-4.09%)
Apr 17, 2019
8.295
8.414
7.937
8.016
707,014
-0.22(-2.66%)
Apr 16, 2019
8.255
8.285
7.917
8.235
667,400
+0.12(+1.47%)
Apr 15, 2019
8.215
8.474
8.096
8.116
735,974
-0.22(-2.63%)
Apr 12, 2019
8.285
8.583
8.195
8.335
1,430,247
+0.72(+9.40%)
Apr 11, 2019
7.847
7.942
7.400
7.619
816,289
-0.26(-3.28%)
Apr 10, 2019
7.867
7.961
7.708
7.877
622,035
+0.16(+2.06%)
Apr 09, 2019
8.146
8.146
7.678
7.718
845,224
-0.47(-5.71%)
Apr 08, 2019
8.166
8.414
8.026
8.185
843,558
+0.13(+1.60%)
Apr 05, 2019
7.519
8.086
7.515
8.056
853,121
+0.62(+8.29%)
Apr 04, 2019
7.231
7.489
7.076
7.439
678,925
+0.24(+3.31%)
Apr 03, 2019
7.907
7.927
7.081
7.201
1,246,459
-0.64(-8.12%)
Apr 02, 2019
8.106
8.215
7.827
7.837
691,816
-0.21(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.