Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
25.65
27.52
25.65
26.86
1,333,693
+0.53(+2.01%)
Apr 29, 2009
25.11
26.42
25.00
26.33
742,145
+1.55(+6.25%)
Apr 28, 2009
24.57
25.34
24.18
24.78
558,338
-0.09(-0.35%)
Apr 27, 2009
24.38
25.42
23.91
24.87
515,757
-0.17(-0.67%)
Apr 24, 2009
24.36
25.44
24.36
25.04
664,646
+0.89(+3.69%)
Apr 23, 2009
24.49
24.81
23.14
24.15
976,154
-0.10(-0.40%)
Apr 22, 2009
24.03
25.73
23.88
24.25
808,509
-0.12(-0.48%)
Apr 21, 2009
24.42
24.58
23.31
24.36
1,101,214
-0.11(-0.44%)
Apr 20, 2009
26.75
26.75
24.33
24.47
756,650
-2.66(-9.82%)
Apr 17, 2009
26.03
27.53
26.03
27.14
989,594
+1.05(+4.02%)
Apr 16, 2009
25.67
26.57
25.53
26.09
673,440
+1.13(+4.51%)
Apr 15, 2009
26.44
26.99
24.29
24.96
739,535
-1.43(-5.42%)
Apr 14, 2009
26.06
26.71
26.04
26.39
747,272
-0.07(-0.26%)
Apr 13, 2009
25.92
26.58
25.18
26.46
556,726
+0.16(+0.60%)
Apr 09, 2009
25.47
26.66
25.47
26.30
636,392
+1.58(+6.38%)
Apr 08, 2009
23.80
24.94
23.02
24.73
490,685
+1.15(+4.86%)
Apr 07, 2009
25.13
25.36
23.08
23.58
892,789
-2.05(-7.99%)
Apr 06, 2009
26.88
26.88
24.95
25.63
646,694
-1.76(-6.44%)
Apr 03, 2009
27.40
28.02
26.99
27.39
663,657
-0.02(-0.07%)
Apr 02, 2009
26.41
27.83
26.41
27.41
1,363,886
+1.75(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.