Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.37	68.65	67.37	68.37	364,550	+1.09(+1.62%)
Apr 29, 2019	67.04	67.36	67.01	67.28	147,127	+0.03(+0.05%)
Apr 26, 2019	67.37	67.67	67.22	67.25	156,513	+0.13(+0.19%)
Apr 25, 2019	66.48	67.19	66.48	67.12	227,194	+0.25(+0.38%)
Apr 24, 2019	66.46	67.18	66.38	66.87	168,297	+0.38(+0.57%)
Apr 23, 2019	65.92	66.78	65.78	66.48	209,231	+0.78(+1.19%)
Apr 22, 2019	66.09	66.35	65.57	65.70	178,450	-0.47(-0.71%)
Apr 18, 2019	65.83	66.26	65.49	66.18	219,931	+0.50(+0.75%)
Apr 17, 2019	65.97	66.13	65.53	65.68	278,884	-0.28(-0.43%)
Apr 16, 2019	66.82	67.42	65.95	65.96	217,448	-0.93(-1.38%)
Apr 15, 2019	66.75	67.04	66.68	66.89	198,108	+0.28(+0.41%)
Apr 12, 2019	66.48	66.74	66.15	66.61	148,878	+0.06(+0.09%)
Apr 11, 2019	66.23	66.71	66.22	66.56	175,034	+0.19(+0.29%)
Apr 10, 2019	66.38	67.00	66.24	66.36	160,565	+0.14(+0.21%)
Apr 09, 2019	66.73	66.76	66.15	66.22	156,439	-0.41(-0.61%)
Apr 08, 2019	66.83	66.87	66.45	66.63	140,913	-0.54(-0.81%)
Apr 05, 2019	66.12	67.18	65.72	67.17	154,419	+1.07(+1.62%)
Apr 04, 2019	66.83	66.83	65.82	66.10	201,011	-0.47(-0.71%)
Apr 03, 2019	65.92	66.57	65.40	66.57	232,160	+0.76(+1.16%)
Apr 02, 2019	66.61	66.61	65.72	65.81	273,380	-0.76(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.