Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.16	14.35	14.16	14.22	254,699	-0.00(-0.03%)
Apr 27, 2006	14.34	14.35	14.22	14.22	164,116	-0.10(-0.71%)
Apr 26, 2006	14.41	14.44	14.32	14.32	141,727	-0.08(-0.57%)
Apr 25, 2006	14.45	14.46	14.30	14.41	123,652	-0.01(-0.07%)
Apr 24, 2006	14.53	14.59	14.40	14.42	214,235	-0.14(-0.97%)
Apr 21, 2006	14.62	14.65	14.54	14.56	139,879	+0.01(+0.10%)
Apr 20, 2006	14.68	14.69	14.54	14.54	215,262	-0.23(-1.55%)
Apr 19, 2006	14.82	14.99	14.71	14.77	376,092	-0.01(-0.07%)
Apr 18, 2006	14.85	14.88	14.68	14.78	1,723,329	+0.02(+0.16%)
Apr 17, 2006	14.97	15.18	14.75	14.76	280,580	+0.09(+0.63%)
Apr 13, 2006	14.65	14.70	14.63	14.66	124,884	+0.01(+0.07%)
Apr 12, 2006	14.66	14.78	14.61	14.65	361,714	-0.31(-2.05%)
Apr 11, 2006	15.14	15.17	14.87	14.96	165,554	+0.01(+0.10%)
Apr 10, 2006	14.97	15.12	14.87	14.95	198,213	+0.01(+0.06%)
Apr 07, 2006	15.15	15.18	14.84	14.94	275,445	-0.21(-1.38%)
Apr 06, 2006	15.34	15.36	15.11	15.15	269,488	-0.19(-1.24%)
Apr 05, 2006	15.38	15.46	15.18	15.34	337,887	-0.06(-0.41%)
Apr 04, 2006	15.38	15.50	15.33	15.40	164,527	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.