Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1536
-0.0028 (-1.79%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.000
1.110
1.000
1.060
46,337,700
+0.04(+3.92%)
Apr 29, 2021
1.100
1.100
1.010
1.020
38,755,316
-0.06(-5.56%)
Apr 28, 2021
1.070
1.130
1.040
1.080
39,223,336
-0.02(-1.82%)
Apr 27, 2021
1.290
1.300
1.060
1.100
141,579,632
-0.03(-2.65%)
Apr 26, 2021
0.9700
1.140
0.9300
1.130
102,538,584
+0.19(+19.79%)
Apr 23, 2021
0.9935
1.020
0.9302
0.9433
44,652,404
+0.02(+2.20%)
Apr 22, 2021
0.8871
1.000
0.8633
0.9230
78,875,408
+0.09(+10.57%)
Apr 21, 2021
0.7500
0.8481
0.7302
0.8348
55,947,524
+0.07(+9.80%)
Apr 20, 2021
0.8769
0.8796
0.7600
0.7603
52,028,720
-0.09(-10.19%)
Apr 19, 2021
0.8377
0.9760
0.8180
0.8466
81,788,720
-0.00(-0.40%)
Apr 16, 2021
0.9100
0.9405
0.8300
0.8500
80,755,696
-0.13(-12.83%)
Apr 15, 2021
1.050
1.100
0.9600
0.9751
79,648,608
-0.15(-13.71%)
Apr 14, 2021
0.9700
1.200
0.9000
1.130
164,617,696
+0.13(+13.00%)
Apr 13, 2021
1.070
1.120
0.9800
1.000
125,058,936
-0.12(-10.71%)
Apr 12, 2021
1.210
1.210
1.100
1.120
70,612,144
-0.12(-9.68%)
Apr 09, 2021
1.280
1.310
1.210
1.240
39,748,700
-0.08(-6.06%)
Apr 08, 2021
1.240
1.360
1.240
1.320
44,752,256
+0.09(+7.32%)
Apr 07, 2021
1.330
1.420
1.230
1.230
53,794,876
-0.17(-12.14%)
Apr 06, 2021
1.160
1.450
1.110
1.400
123,740,528
+0.07(+5.26%)
Apr 05, 2021
1.470
1.480
1.310
1.330
84,297,648
-0.13(-8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.