Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.03	39.11	38.70	38.84	687,351	-0.04(-0.09%)
Apr 27, 2017	38.90	39.13	38.68	38.87	544,223	+0.01(+0.02%)
Apr 26, 2017	38.72	39.39	38.72	38.87	573,972	+0.14(+0.36%)
Apr 25, 2017	37.79	39.13	37.79	38.73	1,097,978	+1.21(+3.22%)
Apr 24, 2017	37.53	37.79	37.24	37.52	387,726	+0.81(+2.21%)
Apr 21, 2017	37.02	37.02	36.42	36.71	307,959	-0.13(-0.35%)
Apr 20, 2017	36.28	37.07	36.28	36.84	422,556	+0.89(+2.46%)
Apr 19, 2017	36.41	36.46	35.81	35.95	597,359	-0.26(-0.71%)
Apr 18, 2017	35.96	36.34	35.84	36.21	633,792	+0.03(+0.08%)
Apr 17, 2017	35.56	36.20	35.33	36.18	441,601	+0.88(+2.51%)
Apr 13, 2017	35.90	36.17	35.27	35.30	459,694	-0.73(-2.02%)
Apr 12, 2017	37.08	37.08	35.93	36.03	400,573	-1.11(-2.98%)
Apr 11, 2017	36.81	37.17	36.43	37.13	594,940	+0.26(+0.70%)
Apr 10, 2017	36.53	37.34	36.53	36.87	312,371	+0.38(+1.04%)
Apr 07, 2017	36.53	36.82	36.42	36.50	385,825	-0.18(-0.48%)
Apr 06, 2017	36.07	36.89	36.04	36.67	654,110	+0.61(+1.69%)
Apr 05, 2017	37.44	37.63	36.03	36.06	655,440	-0.95(-2.57%)
Apr 04, 2017	37.09	37.41	36.88	37.01	472,593	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.