Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.39	51.63	50.06	50.20	808,187	-2.60(-4.92%)
Apr 29, 2020	51.59	53.33	51.02	52.80	819,126	+2.86(+5.72%)
Apr 28, 2020	50.84	51.84	49.45	49.95	790,736	+0.31(+0.63%)
Apr 27, 2020	47.76	50.04	47.38	49.63	541,651	+2.52(+5.36%)
Apr 24, 2020	47.19	47.31	46.09	47.11	391,496	+0.42(+0.90%)
Apr 23, 2020	46.04	47.50	45.44	46.69	682,929	+1.46(+3.22%)
Apr 22, 2020	46.19	46.19	44.64	45.23	446,117	+0.64(+1.43%)
Apr 21, 2020	44.74	45.43	43.85	44.59	554,519	-1.70(-3.66%)
Apr 20, 2020	45.21	46.77	44.93	46.29	746,756	-0.27(-0.57%)
Apr 17, 2020	46.36	47.36	46.11	46.56	844,322	+2.06(+4.62%)
Apr 16, 2020	44.22	44.58	42.78	44.50	665,577	+0.11(+0.26%)
Apr 15, 2020	44.66	44.68	43.22	44.38	621,001	-2.29(-4.90%)
Apr 14, 2020	46.77	47.96	46.00	46.67	728,039	+0.01(+0.02%)
Apr 13, 2020	48.80	48.86	46.12	46.66	492,096	-2.11(-4.33%)
Apr 09, 2020	49.40	50.35	47.82	48.77	1,188,562	+0.57(+1.19%)
Apr 08, 2020	46.24	49.03	45.76	48.20	583,221	+2.64(+5.79%)
Apr 07, 2020	47.44	48.58	45.47	45.56	596,205	+0.52(+1.16%)
Apr 06, 2020	44.83	45.91	43.94	45.04	892,460	+2.64(+6.22%)
Apr 03, 2020	42.35	43.20	41.37	42.40	681,758	-0.11(-0.27%)
Apr 02, 2020	41.65	43.81	41.46	42.52	648,090	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.