Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.31
11.38
10.39
10.78
24,021
-0.46(-4.09%)
Apr 27, 2017
11.89
11.89
11.24
11.24
20,130
-0.61(-5.15%)
Apr 26, 2017
11.01
12.99
10.81
11.85
60,196
+0.97(+8.92%)
Apr 25, 2017
10.05
11.05
9.640
10.88
26,256
+0.81(+8.04%)
Apr 24, 2017
9.840
10.32
9.840
10.07
17,108
+0.11(+1.10%)
Apr 21, 2017
9.920
10.34
9.860
9.960
16,536
+0.06(+0.61%)
Apr 20, 2017
9.950
10.21
9.790
9.900
9,860
+0.11(+1.12%)
Apr 19, 2017
10.02
10.02
9.630
9.790
9,637
-0.12(-1.21%)
Apr 18, 2017
10.01
10.58
9.870
9.910
44,220
-0.13(-1.29%)
Apr 17, 2017
10.16
10.20
9.510
10.04
37,249
+0.21(+2.14%)
Apr 13, 2017
10.20
10.20
9.440
9.830
18,816
-0.39(-3.82%)
Apr 12, 2017
10.86
10.86
10.16
10.22
8,386
-0.66(-6.07%)
Apr 11, 2017
10.47
11.20
10.47
10.88
28,786
+0.23(+2.16%)
Apr 10, 2017
9.750
10.86
9.750
10.65
61,555
+0.98(+10.13%)
Apr 07, 2017
9.910
10.17
9.370
9.670
37,750
-0.10(-1.02%)
Apr 06, 2017
9.480
9.900
9.404
9.770
40,738
+0.28(+2.95%)
Apr 05, 2017
9.330
10.19
9.330
9.490
73,633
+0.24(+2.59%)
Apr 04, 2017
9.730
9.995
9.250
9.250
75,429
-0.38(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.