Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.00	33.64	32.00	33.39	541,078	+1.31(+4.08%)
Apr 27, 2018	32.75	32.75	31.93	32.08	495,815	-0.89(-2.70%)
Apr 26, 2018	32.39	33.32	32.02	32.97	564,219	+0.68(+2.11%)
Apr 25, 2018	30.70	32.35	30.38	32.29	599,206	+1.46(+4.74%)
Apr 24, 2018	32.22	32.42	30.72	30.83	550,776	-1.37(-4.25%)
Apr 23, 2018	32.23	32.45	31.71	32.20	558,212	-0.04(-0.12%)
Apr 20, 2018	34.07	34.17	32.18	32.24	873,464	-2.20(-6.39%)
Apr 19, 2018	35.69	36.19	34.39	34.44	300,755	-1.05(-2.96%)
Apr 18, 2018	34.29	36.43	34.23	35.49	885,362	+1.51(+4.44%)
Apr 17, 2018	33.71	34.75	33.07	33.98	429,317	+0.51(+1.52%)
Apr 16, 2018	34.84	34.84	33.02	33.47	925,362	-1.89(-5.35%)
Apr 13, 2018	35.02	36.06	34.93	35.36	378,739	+0.37(+1.06%)
Apr 12, 2018	35.53	35.56	34.86	34.99	540,366	-1.48(-4.06%)
Apr 11, 2018	35.13	37.70	35.05	36.47	702,549	+1.46(+4.17%)
Apr 10, 2018	34.85	35.46	34.70	35.01	622,064	+0.41(+1.18%)
Apr 09, 2018	35.35	35.55	34.58	34.60	352,527	-0.41(-1.17%)
Apr 06, 2018	35.00	35.31	34.39	35.01	598,693	+0.01(+0.03%)
Apr 05, 2018	34.26	35.99	33.83	35.00	577,246	+0.89(+2.61%)
Apr 04, 2018	33.38	34.38	33.38	34.11	308,792	-0.15(-0.44%)
Apr 03, 2018	33.45	34.62	32.89	34.26	504,901	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.