Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.23	17.33	16.54	16.83	40,924	-0.68(-3.88%)
Apr 27, 2017	17.30	17.67	17.30	17.51	16,997	+0.66(+3.91%)
Apr 26, 2017	17.16	17.71	16.61	16.85	27,214	-0.06(-0.35%)
Apr 25, 2017	16.05	17.20	16.05	16.91	29,536	+1.36(+8.74%)
Apr 24, 2017	15.65	15.65	15.32	15.55	34,703	+0.50(+3.32%)
Apr 21, 2017	15.10	15.18	14.81	15.05	27,636	-0.05(-0.33%)
Apr 20, 2017	15.31	15.39	14.83	15.10	48,891	-0.23(-1.50%)
Apr 19, 2017	14.64	15.46	14.60	15.33	184,192	+1.03(+7.20%)
Apr 18, 2017	14.14	14.59	14.14	14.30	54,847	+0.21(+1.49%)
Apr 17, 2017	13.90	14.26	13.76	14.09	60,339	+0.07(+0.50%)
Apr 13, 2017	13.85	14.14	13.69	14.02	64,634	+0.02(+0.14%)
Apr 12, 2017	14.31	14.50	14.00	14.00	27,750	-0.22(-1.55%)
Apr 11, 2017	14.73	14.83	14.11	14.22	89,908	-0.90(-5.95%)
Apr 10, 2017	15.54	15.68	15.09	15.12	58,889	-0.20(-1.30%)
Apr 07, 2017	14.80	15.64	14.68	15.32	30,711	-0.03(-0.20%)
Apr 06, 2017	15.40	15.56	15.27	15.35	13,280	-0.01(-0.07%)
Apr 05, 2017	15.70	15.90	15.12	15.36	54,825	+0.00(+0.00%)
Apr 04, 2017	15.43	15.72	15.35	15.36	81,886	-0.36(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.