Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
20.20
20.20
19.43
20.07
4,072,300
-0.28(-1.38%)
Apr 29, 2002
20.20
20.49
20.08
20.35
3,496,800
-0.04(-0.20%)
Apr 26, 2002
19.52
20.51
19.40
20.39
5,329,100
+0.88(+4.51%)
Apr 25, 2002
19.90
19.94
19.50
19.51
4,252,500
+0.31(+1.61%)
Apr 24, 2002
19.15
19.60
19.03
19.20
3,500,200
+0.20(+1.05%)
Apr 23, 2002
18.90
19.15
18.70
19.00
5,262,700
+0.64(+3.49%)
Apr 22, 2002
18.48
18.65
17.96
18.36
2,581,900
+0.08(+0.44%)
Apr 19, 2002
18.00
18.38
17.85
18.28
2,726,700
+0.28(+1.56%)
Apr 18, 2002
18.66
18.78
17.92
18.00
3,240,600
-0.41(-2.23%)
Apr 17, 2002
17.81
18.42
17.78
18.41
3,079,400
+0.92(+5.26%)
Apr 16, 2002
17.51
17.57
17.35
17.49
2,082,200
-0.13(-0.74%)
Apr 15, 2002
17.50
17.80
17.48
17.62
1,138,300
-0.11(-0.62%)
Apr 12, 2002
17.53
17.79
17.30
17.73
1,834,900
+0.22(+1.26%)
Apr 11, 2002
17.93
18.10
17.48
17.51
3,215,000
-0.28(-1.57%)
Apr 10, 2002
17.25
17.85
17.18
17.79
6,073,500
+0.54(+3.13%)
Apr 09, 2002
17.57
17.57
17.23
17.25
2,730,900
-0.37(-2.10%)
Apr 08, 2002
18.15
18.48
17.58
17.62
2,851,500
-0.41(-2.27%)
Apr 05, 2002
18.07
18.08
17.82
18.03
1,535,000
-0.07(-0.39%)
Apr 04, 2002
18.17
18.40
17.85
18.10
2,868,000
-0.10(-0.55%)
Apr 03, 2002
18.40
18.46
18.11
18.20
2,450,900
-0.52(-2.78%)
Apr 02, 2002
19.50
19.50
18.64
18.72
4,069,900
-0.18(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.