Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.04
15.23
14.95
14.95
2,787,000
+0.05(+0.34%)
Apr 29, 2003
15.09
15.09
14.76
14.90
2,101,600
-0.18(-1.19%)
Apr 28, 2003
15.24
15.24
14.90
15.08
2,067,000
+0.05(+0.33%)
Apr 25, 2003
15.08
15.30
15.03
15.03
1,433,500
-0.07(-0.46%)
Apr 24, 2003
15.26
15.55
15.07
15.10
3,472,600
-0.53(-3.39%)
Apr 23, 2003
15.56
15.70
15.46
15.63
1,506,800
+0.07(+0.45%)
Apr 22, 2003
15.90
15.90
15.55
15.56
2,341,600
-0.20(-1.27%)
Apr 21, 2003
15.44
15.76
15.42
15.76
1,920,000
+0.40(+2.60%)
Apr 17, 2003
15.35
15.53
15.30
15.36
2,048,500
-0.01(-0.07%)
Apr 16, 2003
15.30
15.54
15.20
15.37
2,466,100
-0.05(-0.32%)
Apr 15, 2003
15.24
15.50
15.22
15.42
2,051,100
+0.19(+1.25%)
Apr 14, 2003
15.10
15.24
15.05
15.23
1,128,800
-0.01(-0.07%)
Apr 11, 2003
15.22
15.33
15.03
15.24
1,936,100
-0.10(-0.65%)
Apr 10, 2003
15.23
15.39
15.21
15.34
1,602,300
-0.05(-0.32%)
Apr 09, 2003
15.26
15.48
15.15
15.39
3,449,300
+0.26(+1.72%)
Apr 08, 2003
15.00
15.20
14.97
15.13
1,286,600
+0.14(+0.93%)
Apr 07, 2003
14.66
15.00
14.61
14.99
2,166,900
-0.09(-0.60%)
Apr 04, 2003
14.97
15.08
14.92
15.08
1,584,200
+0.11(+0.73%)
Apr 03, 2003
14.90
14.99
14.86
14.97
1,212,900
-0.08(-0.53%)
Apr 02, 2003
15.25
15.25
14.86
15.05
2,139,400
-0.20(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.