Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.46
19.52
19.11
19.23
3,549,500
+0.03(+0.16%)
Apr 29, 2004
19.02
19.60
19.02
19.20
4,005,700
+0.18(+0.95%)
Apr 28, 2004
19.49
19.61
19.02
19.02
4,623,700
-1.26(-6.21%)
Apr 27, 2004
20.83
20.84
20.18
20.28
2,763,700
-0.55(-2.64%)
Apr 26, 2004
21.06
21.34
20.80
20.83
1,763,200
-0.03(-0.14%)
Apr 23, 2004
21.21
21.21
20.81
20.86
1,223,300
-0.37(-1.74%)
Apr 22, 2004
20.72
21.25
20.61
21.23
2,664,600
+0.59(+2.86%)
Apr 21, 2004
20.55
20.82
20.36
20.64
3,917,000
-0.07(-0.34%)
Apr 20, 2004
21.24
21.25
20.71
20.71
2,747,100
-0.82(-3.81%)
Apr 19, 2004
22.00
22.07
21.26
21.53
2,349,800
-0.39(-1.78%)
Apr 16, 2004
21.80
22.26
21.80
21.92
2,212,800
+0.15(+0.69%)
Apr 15, 2004
21.35
21.92
21.34
21.77
2,333,600
+0.34(+1.59%)
Apr 14, 2004
21.70
22.08
21.36
21.43
4,461,700
-0.61(-2.77%)
Apr 13, 2004
23.10
23.13
21.96
22.04
4,058,100
-1.57(-6.65%)
Apr 12, 2004
23.49
23.80
23.22
23.61
1,469,000
+0.12(+0.51%)
Apr 08, 2004
23.35
23.57
23.30
23.49
1,391,600
-0.21(-0.89%)
Apr 07, 2004
23.47
23.93
23.46
23.70
2,058,800
+0.19(+0.81%)
Apr 06, 2004
23.50
23.69
23.43
23.51
1,641,400
+0.16(+0.69%)
Apr 05, 2004
23.80
23.84
23.35
23.35
2,691,700
-0.75(-3.11%)
Apr 02, 2004
23.25
24.16
23.06
24.10
3,197,400
+0.29(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.