Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.96
19.40
17.95
19.37
35,558,320
+1.82(+10.37%)
Apr 28, 2016
16.79
17.65
16.76
17.55
18,303,996
+0.94(+5.66%)
Apr 27, 2016
16.59
16.72
16.12
16.61
18,355,888
+0.13(+0.79%)
Apr 26, 2016
16.16
16.59
16.03
16.48
15,014,307
+0.37(+2.30%)
Apr 25, 2016
16.25
16.29
16.01
16.11
13,938,859
-0.01(-0.06%)
Apr 22, 2016
16.14
16.55
15.81
16.12
15,879,807
-0.22(-1.35%)
Apr 21, 2016
16.23
16.70
16.02
16.34
24,332,052
+0.45(+2.83%)
Apr 20, 2016
16.31
16.65
15.61
15.89
24,825,356
-0.43(-2.63%)
Apr 19, 2016
16.37
16.57
16.10
16.32
20,983,630
+0.50(+3.16%)
Apr 18, 2016
15.92
15.92
15.54
15.82
11,408,959
+0.18(+1.15%)
Apr 15, 2016
15.48
15.76
15.19
15.64
12,919,359
+0.22(+1.43%)
Apr 14, 2016
16.00
16.14
15.10
15.42
21,159,466
-0.63(-3.93%)
Apr 13, 2016
16.01
16.25
15.86
16.05
15,609,475
-0.30(-1.83%)
Apr 12, 2016
16.28
16.66
15.95
16.35
19,119,184
+0.04(+0.25%)
Apr 11, 2016
15.45
16.37
15.42
16.31
26,117,556
+1.13(+7.44%)
Apr 08, 2016
14.61
15.32
14.61
15.18
20,664,516
+0.66(+4.55%)
Apr 07, 2016
14.28
14.67
14.25
14.52
23,742,776
+0.55(+3.94%)
Apr 06, 2016
13.91
14.10
13.80
13.97
17,236,542
-0.04(-0.29%)
Apr 05, 2016
13.90
14.05
13.52
14.01
13,424,163
+0.51(+3.78%)
Apr 04, 2016
13.58
13.69
13.39
13.50
11,364,486
-0.15(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.