Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.80
17.02
16.69
16.72
16,586,969
+0.01(+0.06%)
Apr 27, 2017
16.91
16.99
16.57
16.71
20,269,612
-0.25(-1.47%)
Apr 26, 2017
17.12
17.12
16.59
16.96
24,478,912
+0.07(+0.41%)
Apr 25, 2017
18.19
18.21
16.86
16.89
51,400,292
-2.15(-11.29%)
Apr 24, 2017
18.92
19.26
18.82
19.04
14,303,853
-0.19(-0.99%)
Apr 21, 2017
19.15
19.38
19.00
19.23
10,490,371
+0.03(+0.16%)
Apr 20, 2017
19.06
19.28
18.80
19.20
11,576,276
+0.29(+1.53%)
Apr 19, 2017
19.49
19.65
18.78
18.91
18,922,142
-0.80(-4.06%)
Apr 18, 2017
19.86
19.86
19.54
19.71
10,328,029
-0.13(-0.66%)
Apr 17, 2017
19.88
20.04
19.75
19.84
7,013,872
+0.01(+0.05%)
Apr 13, 2017
20.30
20.32
19.81
19.83
15,723,473
-0.39(-1.93%)
Apr 12, 2017
20.05
20.36
19.86
20.22
13,972,825
+0.13(+0.65%)
Apr 11, 2017
19.76
20.12
19.64
20.09
17,831,146
+0.62(+3.18%)
Apr 10, 2017
19.10
19.53
18.89
19.47
9,792,100
+0.33(+1.72%)
Apr 07, 2017
19.68
19.71
18.94
19.14
12,943,215
-0.14(-0.73%)
Apr 06, 2017
19.37
19.39
19.15
19.28
7,323,529
-0.08(-0.41%)
Apr 05, 2017
19.18
19.54
19.02
19.36
9,586,204
-0.10(-0.51%)
Apr 04, 2017
19.42
19.53
19.33
19.46
6,834,703
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.