Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.63
13.66
13.40
13.47
10,181,192
-0.30(-2.18%)
Apr 27, 2018
13.62
13.80
13.62
13.77
7,882,245
+0.15(+1.10%)
Apr 26, 2018
13.53
13.76
13.41
13.62
10,533,864
+0.13(+0.96%)
Apr 25, 2018
13.20
13.53
13.16
13.49
11,704,338
+0.11(+0.82%)
Apr 24, 2018
12.93
13.49
12.92
13.38
19,652,740
+0.46(+3.56%)
Apr 23, 2018
13.00
13.01
12.77
12.92
11,023,597
-0.25(-1.90%)
Apr 20, 2018
13.25
13.27
13.02
13.17
9,071,097
-0.15(-1.13%)
Apr 19, 2018
13.32
13.37
13.13
13.32
11,141,543
+0.06(+0.45%)
Apr 18, 2018
13.17
13.38
13.17
13.26
14,768,991
+0.19(+1.45%)
Apr 17, 2018
13.00
13.13
12.97
13.07
6,892,265
+0.04(+0.31%)
Apr 16, 2018
13.20
13.20
12.93
13.03
8,473,628
-0.12(-0.91%)
Apr 13, 2018
13.01
13.24
12.98
13.15
11,510,770
+0.27(+2.10%)
Apr 12, 2018
12.95
12.99
12.82
12.88
10,654,606
-0.20(-1.53%)
Apr 11, 2018
12.87
13.27
12.86
13.08
19,391,060
+0.31(+2.43%)
Apr 10, 2018
12.78
12.86
12.73
12.77
7,448,293
+0.09(+0.71%)
Apr 09, 2018
12.69
12.79
12.49
12.68
7,953,717
-0.01(-0.08%)
Apr 06, 2018
12.66
12.77
12.59
12.69
9,038,823
+0.12(+0.95%)
Apr 05, 2018
12.41
12.63
12.40
12.57
7,274,003
+0.05(+0.40%)
Apr 04, 2018
12.60
12.71
12.44
12.52
8,429,140
+0.02(+0.16%)
Apr 03, 2018
12.60
12.61
12.34
12.50
8,097,805
-0.12(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.