Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
18.80
18.82
18.59
18.61
558,000
-0.14(-0.75%)
Apr 29, 2003
18.77
19.08
18.75
18.75
517,800
+0.10(+0.54%)
Apr 28, 2003
18.65
18.69
18.55
18.65
275,200
+0.10(+0.54%)
Apr 25, 2003
18.85
18.85
18.45
18.55
280,300
-0.18(-0.96%)
Apr 24, 2003
18.98
19.04
18.73
18.73
344,600
-0.18(-0.95%)
Apr 23, 2003
18.48
19.25
18.40
18.91
571,900
+0.68(+3.76%)
Apr 22, 2003
18.30
18.30
17.86
18.23
466,300
-0.14(-0.79%)
Apr 21, 2003
18.18
18.37
18.10
18.37
242,600
+0.37(+2.06%)
Apr 17, 2003
17.85
18.00
17.77
18.00
240,600
+0.15(+0.84%)
Apr 16, 2003
17.75
17.85
17.70
17.85
299,000
+0.13(+0.73%)
Apr 15, 2003
17.45
17.74
17.33
17.72
360,100
+0.39(+2.28%)
Apr 14, 2003
17.10
17.34
17.10
17.32
211,800
+0.22(+1.32%)
Apr 11, 2003
17.02
17.14
16.98
17.10
311,500
+0.20(+1.15%)
Apr 10, 2003
16.99
17.05
16.89
16.91
185,500
-0.04(-0.27%)
Apr 09, 2003
16.82
16.95
16.80
16.95
209,400
+0.20(+1.16%)
Apr 08, 2003
16.97
16.98
16.75
16.75
238,700
-0.19(-1.12%)
Apr 07, 2003
16.93
17.07
16.90
16.95
229,300
+0.07(+0.41%)
Apr 04, 2003
17.00
17.07
16.88
16.88
157,000
-0.04(-0.24%)
Apr 03, 2003
16.95
17.05
16.88
16.91
238,200
-0.01(-0.06%)
Apr 02, 2003
16.90
16.95
16.85
16.93
291,200
+0.11(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.