Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.90
36.14
35.34
35.39
988,852
-0.60(-1.67%)
Apr 27, 2007
35.70
36.26
35.62
35.99
1,221,300
+0.05(+0.14%)
Apr 26, 2007
36.00
36.25
35.71
35.94
827,900
-0.01(-0.03%)
Apr 25, 2007
36.50
36.65
35.76
35.95
751,861
-0.31(-0.85%)
Apr 24, 2007
36.85
36.94
36.05
36.26
612,800
-0.53(-1.44%)
Apr 23, 2007
36.35
36.88
36.34
36.79
913,500
+0.29(+0.79%)
Apr 20, 2007
35.89
36.75
35.89
36.50
679,200
-0.28(-0.76%)
Apr 19, 2007
38.60
38.60
36.70
36.78
593,500
-0.25(-0.68%)
Apr 18, 2007
36.63
37.19
36.56
37.03
925,398
+0.17(+0.46%)
Apr 17, 2007
36.51
37.11
36.40
36.86
1,194,200
+0.28(+0.77%)
Apr 16, 2007
36.40
36.63
36.19
36.58
740,700
+0.27(+0.74%)
Apr 13, 2007
36.07
36.39
35.97
36.31
656,500
+0.11(+0.30%)
Apr 12, 2007
36.53
36.63
36.02
36.20
572,100
-0.46(-1.25%)
Apr 11, 2007
36.95
37.05
36.31
36.66
777,883
-0.14(-0.38%)
Apr 10, 2007
36.70
36.97
36.65
36.80
905,100
+0.28(+0.77%)
Apr 09, 2007
36.15
36.59
36.05
36.52
739,500
+0.27(+0.74%)
Apr 05, 2007
36.69
36.94
36.16
36.25
681,000
-0.23(-0.63%)
Apr 04, 2007
36.70
36.70
36.14
36.48
684,100
-0.02(-0.05%)
Apr 03, 2007
36.40
36.67
36.32
36.50
998,819
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.