Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
53.02
53.96
52.90
53.30
1,992,279
+0.23(+0.43%)
Apr 29, 2013
52.90
53.15
52.79
53.07
990,045
+0.30(+0.57%)
Apr 26, 2013
53.01
52.92
52.68
52.77
1,443,224
-0.14(-0.26%)
Apr 25, 2013
53.28
53.30
52.68
52.91
2,011,852
-0.39(-0.73%)
Apr 24, 2013
53.14
53.30
52.79
53.30
1,515,849
+0.25(+0.47%)
Apr 23, 2013
52.91
53.20
52.78
53.05
1,944,739
+0.33(+0.63%)
Apr 22, 2013
52.75
52.82
52.28
52.72
1,284,544
+0.01(+0.02%)
Apr 19, 2013
51.68
52.74
51.56
52.71
2,081,543
+1.16(+2.25%)
Apr 18, 2013
51.90
51.97
51.17
51.55
2,991,232
-0.40(-0.77%)
Apr 17, 2013
52.26
52.26
51.52
51.95
1,819,853
-0.53(-1.01%)
Apr 16, 2013
51.23
52.48
50.83
52.48
2,187,794
+1.28(+2.50%)
Apr 15, 2013
51.75
51.94
51.16
51.20
3,091,101
-0.82(-1.58%)
Apr 12, 2013
51.36
52.02
51.19
52.02
2,054,317
+0.56(+1.09%)
Apr 11, 2013
52.03
52.09
51.30
51.46
3,115,378
-0.47(-0.91%)
Apr 10, 2013
51.68
52.05
51.44
51.93
1,893,199
+0.23(+0.44%)
Apr 09, 2013
51.62
51.88
51.33
51.70
1,677,541
+0.12(+0.23%)
Apr 08, 2013
51.16
51.59
50.95
51.58
1,654,112
+0.43(+0.84%)
Apr 05, 2013
50.32
51.17
50.30
51.15
2,080,829
+0.25(+0.49%)
Apr 04, 2013
50.44
50.96
50.38
50.90
2,292,762
+0.61(+1.21%)
Apr 03, 2013
50.50
50.57
50.01
50.29
2,301,015
-0.18(-0.36%)
Apr 02, 2013
50.53
50.68
50.36
50.47
2,528,586
+0.21(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.