Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
40.96
41.23
39.94
40.29
6,386,917
-0.99(-2.40%)
Apr 29, 2015
41.88
42.10
41.07
41.28
3,129,384
-1.09(-2.57%)
Apr 28, 2015
42.26
42.44
42.01
42.37
1,897,922
-0.04(-0.09%)
Apr 27, 2015
42.42
42.78
42.28
42.41
2,687,344
-0.04(-0.09%)
Apr 24, 2015
42.61
42.75
42.33
42.45
1,653,692
-0.12(-0.28%)
Apr 23, 2015
42.19
42.71
42.07
42.57
2,525,065
+0.38(+0.90%)
Apr 22, 2015
42.78
42.85
42.02
42.19
4,274,362
-0.66(-1.54%)
Apr 21, 2015
43.22
43.46
42.61
42.85
2,819,962
-0.48(-1.11%)
Apr 20, 2015
43.23
43.54
43.01
43.33
2,898,901
+0.11(+0.25%)
Apr 17, 2015
43.00
43.56
42.90
43.22
3,512,360
+0.16(+0.37%)
Apr 16, 2015
42.77
43.30
42.60
43.06
3,226,730
+0.05(+0.12%)
Apr 15, 2015
42.70
43.41
42.60
43.01
5,494,271
+0.31(+0.73%)
Apr 14, 2015
42.77
42.94
42.58
42.70
1,671,896
+0.32(+0.76%)
Apr 13, 2015
42.66
42.73
42.38
42.38
1,985,383
-0.26(-0.61%)
Apr 10, 2015
43.12
43.34
42.45
42.64
2,433,740
-0.18(-0.42%)
Apr 09, 2015
43.74
43.86
42.65
42.82
2,851,855
-1.10(-2.50%)
Apr 08, 2015
44.02
44.17
43.76
43.92
2,658,043
-0.31(-0.70%)
Apr 07, 2015
44.62
44.68
44.04
44.23
3,713,853
-0.36(-0.81%)
Apr 06, 2015
44.41
44.78
44.10
44.59
3,682,364
+0.60(+1.36%)
Apr 02, 2015
43.57
43.99
43.99
43.99
3,635,700
+0.39(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.