Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
31.46
31.50
30.92
31.35
3,689,171
-0.16(-0.51%)
Apr 27, 2017
31.95
31.47
31.51
3,969,740
-0.12(-0.38%)
Apr 26, 2017
31.93
31.98
31.54
31.63
3,608,776
-0.41(-1.28%)
Apr 25, 2017
32.00
32.16
31.86
32.04
3,678,206
+0.03(+0.09%)
Apr 24, 2017
32.53
32.55
31.35
32.01
5,106,657
-0.49(-1.51%)
Apr 21, 2017
32.43
32.60
32.35
32.50
3,065,510
-0.02(-0.06%)
Apr 20, 2017
32.44
32.72
32.30
32.52
2,378,242
+0.12(+0.37%)
Apr 19, 2017
32.77
32.78
32.28
32.40
4,623,176
-0.39(-1.19%)
Apr 18, 2017
32.27
32.80
32.17
32.79
4,965,662
+0.52(+1.61%)
Apr 17, 2017
32.02
32.27
31.90
32.27
2,785,709
+0.37(+1.16%)
Apr 13, 2017
31.94
32.12
31.80
31.90
2,610,718
+0.00(+0.00%)
Apr 12, 2017
31.76
31.93
31.69
31.90
2,373,185
+0.09(+0.28%)
Apr 11, 2017
31.72
31.90
31.61
31.81
3,862,813
-0.10(-0.31%)
Apr 10, 2017
31.79
31.98
31.72
31.91
3,118,834
+0.12(+0.38%)
Apr 07, 2017
31.49
31.87
31.34
31.79
6,028,278
+0.39(+1.24%)
Apr 06, 2017
31.11
31.44
30.90
31.40
4,053,047
+0.26(+0.83%)
Apr 05, 2017
31.06
31.16
30.82
31.14
7,767,875
+0.09(+0.29%)
Apr 04, 2017
31.22
31.36
30.98
31.05
5,830,869
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.