Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.19	47.96	46.29	46.45	3,564,615	-1.39(-2.91%)
Apr 29, 2020	45.49	47.89	44.76	47.84	5,261,139	+3.84(+8.74%)
Apr 28, 2020	44.77	45.41	43.64	43.99	2,250,577	-0.03(-0.07%)
Apr 27, 2020	43.41	44.81	43.07	44.02	3,334,872	+1.90(+4.50%)
Apr 24, 2020	43.61	44.10	41.94	42.12	3,035,253	-1.66(-3.79%)
Apr 23, 2020	43.70	44.15	43.18	43.78	2,717,872	+0.02(+0.04%)
Apr 22, 2020	43.12	44.06	43.01	43.76	2,849,905	+1.17(+2.75%)
Apr 21, 2020	42.90	43.27	42.16	42.59	3,232,983	-0.74(-1.70%)
Apr 20, 2020	43.34	43.77	42.95	43.33	5,094,254	-0.15(-0.35%)
Apr 17, 2020	42.41	43.68	42.18	43.49	2,885,326	+1.73(+4.13%)
Apr 16, 2020	42.99	43.13	41.71	41.76	3,194,711	-1.05(-2.46%)
Apr 15, 2020	43.82	43.82	42.71	42.81	1,635,362	-1.27(-2.87%)
Apr 14, 2020	44.41	45.05	43.88	44.08	1,750,191	+0.23(+0.52%)
Apr 13, 2020	43.42	43.92	42.62	43.85	1,000,372	+0.26(+0.59%)
Apr 09, 2020	42.91	44.37	42.45	43.59	1,999,853	+0.60(+1.40%)
Apr 08, 2020	41.36	43.10	41.36	42.99	2,334,905	+1.44(+3.46%)
Apr 07, 2020	42.53	43.34	41.51	41.55	3,439,700	-0.31(-0.73%)
Apr 06, 2020	40.26	42.02	40.08	41.86	2,364,397	+2.28(+5.76%)
Apr 03, 2020	40.26	40.43	38.82	39.58	2,953,038	-0.68(-1.69%)
Apr 02, 2020	39.24	40.66	38.39	40.26	3,500,547	+0.97(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.