Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.28	27.43	27.26	27.30	737,308	-0.12(-0.44%)
Apr 27, 2018	27.38	27.47	27.27	27.42	1,112,071	-0.17(-0.62%)
Apr 26, 2018	27.63	27.65	27.45	27.60	1,084,358	+0.11(+0.41%)
Apr 25, 2018	27.37	27.49	27.29	27.48	1,400,731	-0.18(-0.65%)
Apr 24, 2018	27.80	27.87	27.57	27.66	897,491	-0.11(-0.38%)
Apr 23, 2018	27.63	27.81	27.56	27.77	3,944,580	+0.12(+0.44%)
Apr 20, 2018	27.68	27.72	27.60	27.64	425,936	-0.11(-0.41%)
Apr 19, 2018	27.77	27.85	27.67	27.76	823,146	-0.02(-0.06%)
Apr 18, 2018	27.69	27.80	27.65	27.77	765,270	+0.15(+0.56%)
Apr 17, 2018	27.55	27.66	27.49	27.62	982,798	+0.29(+1.07%)
Apr 16, 2018	27.33	27.34	27.25	27.33	412,900	+0.13(+0.48%)
Apr 13, 2018	27.25	27.26	27.12	27.20	336,852	+0.08(+0.30%)
Apr 12, 2018	27.03	27.16	27.02	27.12	429,937	+0.25(+0.94%)
Apr 11, 2018	26.95	27.07	26.85	26.86	589,697	-0.24(-0.87%)
Apr 10, 2018	27.01	27.16	27.00	27.10	1,394,522	+0.31(+1.15%)
Apr 09, 2018	26.81	26.94	26.73	26.79	981,425	+0.30(+1.14%)
Apr 06, 2018	26.57	26.67	26.40	26.49	1,365,627	-0.07(-0.24%)
Apr 05, 2018	26.46	26.60	26.44	26.55	1,132,213	+0.28(+1.05%)
Apr 04, 2018	25.86	26.28	25.86	26.28	1,384,013	+0.11(+0.40%)
Apr 03, 2018	26.02	26.19	25.95	26.17	726,668	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.