Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipath S&P GSCI Crude Oil TR Index Series B ETN
(NY:
OILB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
67.11
68.60
67.11
68.01
1,832
+0.44(+0.64%)
Apr 27, 2018
67.57
67.63
67.57
67.57
967
+0.05(+0.08%)
Apr 26, 2018
67.55
67.55
67.52
67.52
1,035
+0.12(+0.17%)
Apr 25, 2018
67.31
67.41
66.80
67.40
1,080
+0.11(+0.16%)
Apr 24, 2018
68.59
68.59
67.29
67.29
2,187
-0.26(-0.38%)
Apr 23, 2018
66.98
67.57
66.98
67.55
1,210
-0.55(-0.81%)
Apr 20, 2018
67.23
68.10
67.23
68.10
1,196
+0.25(+0.37%)
Apr 19, 2018
68.67
68.76
67.61
67.85
32,405
+0.53(+0.79%)
Apr 18, 2018
67.43
67.77
67.32
67.32
1,708
+1.29(+1.95%)
Apr 17, 2018
65.38
66.04
65.38
66.03
4,122
+0.23(+0.35%)
Apr 16, 2018
66.33
66.36
65.80
65.80
13,917
-0.92(-1.38%)
Apr 13, 2018
66.72
66.72
66.72
66.72
175
+0.47(+0.71%)
Apr 12, 2018
66.09
66.28
65.55
66.25
1,306
-0.09(-0.14%)
Apr 11, 2018
65.30
66.35
65.30
66.34
1,310
+1.05(+1.61%)
Apr 10, 2018
64.14
65.29
64.14
65.29
1,422
+2.47(+3.93%)
Apr 09, 2018
62.40
62.82
62.40
62.82
412
+0.44(+0.71%)
Apr 06, 2018
62.26
62.38
62.25
62.38
1,866
-0.77(-1.21%)
Apr 05, 2018
62.75
63.18
62.70
63.14
1,464
+0.24(+0.39%)
Apr 04, 2018
62.04
62.90
61.99
62.90
9,114
-0.22(-0.35%)
Apr 03, 2018
63.03
63.12
62.99
63.12
1,569
+0.58(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.