Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
17.64
17.73
17.29
17.52
97,740
-0.14(-0.79%)
Apr 27, 2017
17.85
18.17
17.42
17.66
236,778
+0.00(+0.00%)
Apr 26, 2017
17.31
17.84
17.31
17.66
88,909
+0.31(+1.79%)
Apr 25, 2017
17.41
17.80
17.29
17.35
74,918
-0.05(-0.28%)
Apr 24, 2017
17.17
17.47
17.02
17.40
61,990
+0.15(+0.85%)
Apr 21, 2017
17.71
17.71
17.17
17.25
33,658
-0.38(-2.18%)
Apr 20, 2017
17.82
17.85
17.52
17.63
14,206
-0.13(-0.74%)
Apr 19, 2017
17.31
17.94
17.31
17.76
107,221
+0.60(+3.53%)
Apr 18, 2017
16.99
17.35
16.95
17.16
178,136
+0.08(+0.48%)
Apr 17, 2017
17.28
17.28
16.93
17.08
217,173
-0.09(-0.52%)
Apr 13, 2017
17.25
17.38
17.09
17.17
291,830
-0.08(-0.47%)
Apr 12, 2017
17.25
17.41
17.17
17.25
377,112
+0.05(+0.28%)
Apr 11, 2017
17.57
17.57
17.15
17.20
132,193
-0.05(-0.28%)
Apr 10, 2017
17.85
17.85
17.00
17.25
183,027
-0.62(-3.48%)
Apr 07, 2017
17.23
17.93
17.17
17.87
46,015
+0.59(+3.41%)
Apr 06, 2017
17.41
18.13
17.17
17.28
89,788
-0.13(-0.75%)
Apr 05, 2017
17.66
17.71
17.41
17.41
50,791
-0.33(-1.84%)
Apr 04, 2017
17.52
17.80
17.52
17.74
48,595
+0.22(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.