Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.65
11.65
11.02
11.27
228,188
-0.38(-3.27%)
Apr 29, 2020
11.85
11.85
11.36
11.66
184,601
+0.19(+1.66%)
Apr 28, 2020
11.42
11.57
11.01
11.47
194,846
+0.34(+3.10%)
Apr 27, 2020
11.08
11.34
10.86
11.12
177,610
-0.03(-0.24%)
Apr 24, 2020
11.05
11.38
10.95
11.15
136,594
-0.17(-1.52%)
Apr 23, 2020
11.60
12.01
11.16
11.32
159,035
-0.14(-1.19%)
Apr 22, 2020
11.78
12.05
11.33
11.46
94,894
-0.12(-1.02%)
Apr 21, 2020
12.34
12.62
11.50
11.57
171,444
-0.92(-7.40%)
Apr 20, 2020
13.21
13.50
12.38
12.50
270,798
+0.17(+1.40%)
Apr 17, 2020
11.35
12.51
11.27
12.33
437,258
+0.34(+2.87%)
Apr 16, 2020
11.76
12.07
11.37
11.98
112,950
+0.23(+1.93%)
Apr 15, 2020
10.98
11.91
10.98
11.76
114,464
+0.19(+1.65%)
Apr 14, 2020
11.84
12.08
11.46
11.56
197,868
-0.14(-1.16%)
Apr 13, 2020
11.76
11.84
11.33
11.70
134,271
-0.21(-1.75%)
Apr 09, 2020
11.59
11.98
11.49
11.91
116,513
+0.49(+4.29%)
Apr 08, 2020
10.25
11.62
10.25
11.42
110,653
+1.05(+10.14%)
Apr 07, 2020
11.70
11.70
10.37
10.37
103,617
-0.86(-7.67%)
Apr 06, 2020
10.33
11.38
10.33
11.23
117,191
+1.47(+15.04%)
Apr 03, 2020
10.30
10.33
9.408
9.761
83,854
-0.32(-3.15%)
Apr 02, 2020
10.54
10.94
9.979
10.08
86,183
-0.32(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.