Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	346.65	349.53	345.50	348.21	1,206,347	+0.19(+0.06%)
Apr 29, 2021	343.12	349.51	342.98	348.02	1,514,668	+6.78(+1.99%)
Apr 28, 2021	341.71	342.10	339.42	341.24	1,213,298	-0.26(-0.07%)
Apr 27, 2021	339.92	342.43	338.68	341.49	1,710,202	+1.14(+0.33%)
Apr 26, 2021	342.46	343.41	339.21	340.36	1,658,911	-4.86(-1.41%)
Apr 23, 2021	346.41	346.41	341.58	345.22	1,418,808	-2.56(-0.74%)
Apr 22, 2021	353.89	353.89	346.23	347.78	1,825,462	-6.54(-1.85%)
Apr 21, 2021	354.58	357.66	352.23	354.32	1,484,726	-0.08(-0.02%)
Apr 20, 2021	355.02	358.22	351.93	354.40	1,497,513	-4.03(-1.12%)
Apr 19, 2021	358.68	359.03	353.75	358.43	1,439,761	-0.07(-0.02%)
Apr 16, 2021	359.43	360.81	356.66	358.50	1,638,919	+1.08(+0.30%)
Apr 15, 2021	355.63	358.68	354.74	357.42	1,408,919	+1.79(+0.50%)
Apr 14, 2021	354.47	357.98	354.10	355.63	1,178,691	+1.43(+0.40%)
Apr 13, 2021	353.70	355.20	351.67	354.20	1,228,528	-0.68(-0.19%)
Apr 12, 2021	354.22	355.66	351.62	354.88	1,166,658	+1.48(+0.42%)
Apr 09, 2021	353.99	357.08	351.05	353.40	1,530,940	+0.19(+0.05%)
Apr 08, 2021	347.33	354.49	346.15	353.21	2,036,602	+5.34(+1.53%)
Apr 07, 2021	346.55	348.06	344.10	347.87	1,067,907	+1.12(+0.32%)
Apr 06, 2021	344.50	347.79	344.33	346.75	1,132,178	+0.20(+0.06%)
Apr 05, 2021	340.43	348.06	340.43	346.55	1,627,421	+7.07(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.