Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.31	83.71	81.81	81.89	126,903	-1.30(-1.56%)
Apr 27, 2017	83.39	84.08	82.68	83.19	173,001	+0.40(+0.49%)
Apr 26, 2017	82.09	83.88	82.09	82.78	146,300	+0.65(+0.79%)
Apr 25, 2017	81.33	83.19	81.20	82.13	187,027	+1.70(+2.11%)
Apr 24, 2017	79.99	80.43	79.42	80.43	185,042	+1.74(+2.21%)
Apr 21, 2017	78.69	79.58	78.49	78.69	249,650	-0.12(-0.15%)
Apr 20, 2017	77.60	79.18	77.36	78.82	305,876	+1.86(+2.42%)
Apr 19, 2017	75.98	77.68	75.92	76.95	273,090	+1.30(+1.71%)
Apr 18, 2017	74.73	75.84	74.69	75.66	182,420	+0.32(+0.43%)
Apr 17, 2017	75.13	76.06	74.85	75.33	110,390	+0.24(+0.32%)
Apr 13, 2017	75.33	75.98	74.52	75.09	124,252	-0.81(-1.07%)
Apr 12, 2017	76.63	76.65	74.97	75.90	293,381	-0.85(-1.11%)
Apr 11, 2017	75.29	76.75	74.65	76.75	213,165	+0.77(+1.01%)
Apr 10, 2017	75.98	76.91	74.89	75.98	187,514	-0.36(-0.48%)
Apr 07, 2017	74.81	76.39	74.81	76.35	202,877	+1.25(+1.67%)
Apr 06, 2017	75.74	76.22	74.73	75.09	274,641	-0.93(-1.22%)
Apr 05, 2017	78.69	78.69	75.78	76.02	371,450	-2.06(-2.64%)
Apr 04, 2017	78.94	79.63	77.84	78.09	292,418	-0.89(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.