Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.19	108.80	106.19	107.91	126,762	+1.70(+1.60%)
Apr 27, 2023	104.99	106.21	103.51	106.21	133,667	+2.35(+2.26%)
Apr 26, 2023	106.95	107.56	103.15	103.86	159,797	-3.89(-3.61%)
Apr 25, 2023	106.99	107.78	105.60	107.75	158,257	+0.07(+0.06%)
Apr 24, 2023	109.39	110.88	107.61	107.69	131,843	-1.67(-1.53%)
Apr 21, 2023	110.03	110.65	108.65	109.36	113,359	-0.63(-0.57%)
Apr 20, 2023	107.64	110.15	107.55	109.99	180,763	+1.07(+0.98%)
Apr 19, 2023	107.89	109.13	107.39	108.92	147,558	+0.91(+0.84%)
Apr 18, 2023	107.06	108.73	107.03	108.01	158,814	+1.45(+1.36%)
Apr 17, 2023	106.47	107.94	105.26	106.56	125,731	+0.34(+0.32%)
Apr 14, 2023	106.15	108.12	105.31	106.21	150,663	+0.10(+0.09%)
Apr 13, 2023	106.01	106.44	104.47	106.12	88,563	+0.79(+0.75%)
Apr 12, 2023	108.28	108.28	104.98	105.33	131,926	-1.74(-1.62%)
Apr 11, 2023	103.60	107.70	103.60	107.06	184,273	+4.23(+4.12%)
Apr 10, 2023	98.23	102.98	98.20	102.83	270,788	+4.60(+4.69%)
Apr 06, 2023	99.35	99.89	97.99	98.23	137,999	-0.37(-0.38%)
Apr 05, 2023	100.42	100.61	97.30	98.60	161,800	-2.26(-2.24%)
Apr 04, 2023	104.91	104.91	99.41	100.86	159,861	-3.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.