Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kimbell Royalty Partners
(NY:
KRP
)
16.61
+0.11 (+0.67%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.032
9.147
9.032
9.061
28,751
-0.05(-0.58%)
Apr 27, 2017
9.051
9.161
8.903
9.113
79,865
+0.02(+0.21%)
Apr 26, 2017
8.931
9.219
8.931
9.094
97,990
+0.18(+1.99%)
Apr 25, 2017
8.879
9.089
8.879
8.917
69,715
+0.06(+0.72%)
Apr 24, 2017
8.778
8.931
8.778
8.854
23,744
+0.02(+0.20%)
Apr 21, 2017
8.883
8.979
8.701
8.836
126,041
-0.02(-0.27%)
Apr 20, 2017
9.233
9.314
8.860
8.860
105,714
-0.43(-4.59%)
Apr 19, 2017
9.228
9.338
9.228
9.286
40,443
+0.00(+0.00%)
Apr 18, 2017
9.338
9.338
9.219
9.286
18,549
+0.00(+0.05%)
Apr 17, 2017
9.295
9.391
9.130
9.281
125,318
-0.09(-0.92%)
Apr 13, 2017
9.329
9.458
9.219
9.367
113,733
-0.04(-0.41%)
Apr 12, 2017
9.262
9.405
9.228
9.405
40,691
+0.16(+1.71%)
Apr 11, 2017
9.290
9.434
9.219
9.247
104,633
-0.04(-0.46%)
Apr 10, 2017
9.410
9.410
9.267
9.290
74,922
-0.12(-1.27%)
Apr 07, 2017
9.405
9.520
9.262
9.410
103,618
+0.11(+1.18%)
Apr 06, 2017
9.362
9.482
9.290
9.300
135,849
+0.06(+0.67%)
Apr 05, 2017
9.453
9.456
9.126
9.238
228,400
-0.22(-2.33%)
Apr 04, 2017
9.463
9.578
9.381
9.458
149,225
-0.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.