Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kimbell Royalty Partners
(NY:
KRP
)
16.42
-0.08 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.163
5.163
4.547
4.933
365,023
-0.09(-1.74%)
Apr 29, 2020
4.353
5.020
4.254
5.020
505,921
+0.78(+18.53%)
Apr 28, 2020
4.154
4.279
3.917
4.235
312,293
+0.12(+3.03%)
Apr 27, 2020
4.005
4.304
3.917
4.111
259,145
+0.14(+3.61%)
Apr 24, 2020
3.650
4.011
3.606
3.967
343,442
+0.49(+14.16%)
Apr 23, 2020
3.419
3.799
3.413
3.475
479,637
+0.09(+2.76%)
Apr 22, 2020
3.388
3.687
3.345
3.382
354,243
+0.04(+1.12%)
Apr 21, 2020
3.425
3.475
3.270
3.345
463,287
-0.11(-3.24%)
Apr 20, 2020
3.581
3.737
3.450
3.457
425,537
-0.26(-6.88%)
Apr 17, 2020
3.587
3.737
3.419
3.712
302,499
+0.23(+6.62%)
Apr 16, 2020
3.519
3.731
3.239
3.482
263,444
+0.07(+2.01%)
Apr 15, 2020
3.687
3.687
3.245
3.413
478,484
-0.28(-7.59%)
Apr 14, 2020
3.693
3.830
3.675
3.693
269,418
-0.04(-1.17%)
Apr 13, 2020
4.216
4.279
3.687
3.737
399,681
-0.42(-10.04%)
Apr 09, 2020
4.017
4.316
3.619
4.154
1,142,239
+0.17(+4.22%)
Apr 08, 2020
3.681
4.017
3.631
3.986
347,035
+0.32(+8.66%)
Apr 07, 2020
3.986
3.998
3.612
3.668
636,235
-0.05(-1.34%)
Apr 06, 2020
4.017
4.017
3.581
3.718
603,959
-0.20(-5.09%)
Apr 03, 2020
3.749
4.111
3.712
3.917
575,294
+0.21(+5.54%)
Apr 02, 2020
3.513
4.204
3.394
3.712
271,809
+0.24(+6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.