Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.20	28.77	26.74	26.85	469,152	-1.25(-4.44%)
Apr 27, 2012	28.15	28.98	27.78	28.10	258,212	-0.05(-0.18%)
Apr 26, 2012	27.78	28.43	27.55	28.15	182,197	+0.21(+0.74%)
Apr 25, 2012	27.63	28.10	27.47	27.94	178,105	+0.52(+1.90%)
Apr 24, 2012	27.32	27.78	26.90	27.42	172,243	+0.16(+0.57%)
Apr 23, 2012	27.63	27.63	26.69	27.26	200,263	-0.88(-3.14%)
Apr 20, 2012	28.82	28.82	27.99	28.15	158,785	-0.31(-1.10%)
Apr 19, 2012	28.30	29.29	27.94	28.46	185,475	+0.16(+0.55%)
Apr 18, 2012	30.12	30.44	27.89	28.30	347,923	-1.87(-6.21%)
Apr 17, 2012	30.07	31.43	30.07	30.18	574,474	+1.93(+6.81%)
Apr 16, 2012	29.08	29.86	28.10	28.25	173,830	-0.57(-1.99%)
Apr 13, 2012	29.66	29.71	28.72	28.82	122,942	-0.88(-2.98%)
Apr 12, 2012	29.45	30.33	29.45	29.71	164,391	+0.21(+0.71%)
Apr 11, 2012	29.29	30.12	29.19	29.50	163,445	+0.88(+3.09%)
Apr 10, 2012	30.49	30.85	28.30	28.62	264,562	-1.77(-5.82%)
Apr 09, 2012	29.55	30.59	29.29	30.39	275,145	+0.00(+0.00%)
Apr 05, 2012	31.01	31.20	30.28	30.39	285,013	-0.83(-2.67%)
Apr 04, 2012	31.27	31.43	30.70	31.22	227,681	-0.36(-1.15%)
Apr 03, 2012	32.10	32.26	31.27	31.58	212,455	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.