Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.17
14.38
14.02
14.25
924,734
+0.06(+0.42%)
Apr 27, 2018
14.16
14.25
13.96
14.19
1,006,904
+0.03(+0.21%)
Apr 26, 2018
14.18
14.30
14.02
14.16
1,265,015
+0.10(+0.71%)
Apr 25, 2018
14.45
14.50
14.03
14.06
2,087,340
-0.41(-2.83%)
Apr 24, 2018
14.91
15.18
14.41
14.47
2,696,892
-0.43(-2.89%)
Apr 23, 2018
14.80
15.24
14.77
14.90
2,429,531
+0.16(+1.09%)
Apr 20, 2018
14.60
14.86
14.50
14.74
1,607,053
+0.14(+0.96%)
Apr 19, 2018
14.95
15.12
14.50
14.60
2,465,391
-0.31(-2.08%)
Apr 18, 2018
14.38
14.97
14.35
14.91
2,243,676
+0.54(+3.76%)
Apr 17, 2018
14.04
14.45
14.02
14.37
2,777,405
+0.35(+2.50%)
Apr 16, 2018
13.92
14.15
13.75
14.02
2,005,872
+0.11(+0.79%)
Apr 13, 2018
14.02
14.16
13.25
13.91
5,449,957
+0.02(+0.14%)
Apr 12, 2018
13.48
14.35
13.38
13.89
9,610,851
+0.76(+5.79%)
Apr 11, 2018
12.73
13.28
12.63
13.13
3,334,836
+0.37(+2.90%)
Apr 10, 2018
12.86
12.98
12.57
12.76
2,965,280
+0.02(+0.16%)
Apr 09, 2018
13.10
13.17
12.72
12.74
4,483,228
-0.24(-1.85%)
Apr 06, 2018
13.53
13.55
12.90
12.98
7,115,566
-0.73(-5.32%)
Apr 05, 2018
13.76
14.06
13.42
13.71
8,518,411
+0.42(+3.16%)
Apr 04, 2018
14.05
14.38
13.20
13.29
27,916,588
-8.95(-40.24%)
Apr 03, 2018
21.59
22.21
21.37
22.24
4,569,473
+1.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.