Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amplify Energy Corp
(NY:
AMPY
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.520
1.850
1.200
1.320
2,478,271
-0.11(-7.69%)
Apr 29, 2020
0.9900
1.630
0.9700
1.430
3,718,432
+0.53(+58.89%)
Apr 28, 2020
0.9000
0.9749
0.8640
0.9000
461,521
+0.03(+3.45%)
Apr 27, 2020
0.8700
0.9000
0.7800
0.8700
421,528
+0.02(+2.50%)
Apr 24, 2020
0.8942
0.9196
0.7800
0.8488
443,200
+0.01(+0.69%)
Apr 23, 2020
0.7375
0.9419
0.7350
0.8430
978,237
+0.12(+17.34%)
Apr 22, 2020
0.7500
0.7599
0.7000
0.7184
337,164
-0.02(-2.47%)
Apr 21, 2020
0.6750
0.7449
0.6750
0.7366
278,600
+0.00(+0.27%)
Apr 20, 2020
0.7794
0.7841
0.7001
0.7346
379,279
-0.06(-7.29%)
Apr 17, 2020
0.7501
0.8300
0.7160
0.7924
293,700
+0.09(+13.20%)
Apr 16, 2020
0.7900
0.8000
0.6700
0.7000
252,139
-0.08(-10.14%)
Apr 15, 2020
0.8423
0.8500
0.7300
0.7790
486,203
-0.05(-6.14%)
Apr 14, 2020
0.8900
0.9000
0.7900
0.8300
580,830
-0.02(-2.09%)
Apr 13, 2020
1.000
1.000
0.8183
0.8477
699,209
-0.05(-6.07%)
Apr 09, 2020
0.9480
1.050
0.8758
0.9025
630,100
+0.02(+2.29%)
Apr 08, 2020
0.9500
0.9500
0.8000
0.8823
535,186
-0.05(-5.13%)
Apr 07, 2020
0.8000
0.9900
0.7900
0.9300
1,267,583
+0.19(+26.39%)
Apr 06, 2020
0.6600
0.8447
0.6185
0.7358
517,202
+0.10(+16.39%)
Apr 03, 2020
0.6300
0.6500
0.5700
0.6322
664,100
+0.06(+10.91%)
Apr 02, 2020
0.5600
0.6700
0.5500
0.5700
665,705
+0.03(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.