Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
63.68
63.72
62.24
62.41
2,183,843
-0.26(-0.41%)
Apr 29, 2010
61.98
63.86
61.60
62.67
2,803,280
+1.28(+2.09%)
Apr 28, 2010
60.82
61.89
60.03
61.39
2,054,751
+0.98(+1.62%)
Apr 27, 2010
61.52
61.84
59.83
60.41
1,926,317
-1.70(-2.74%)
Apr 26, 2010
62.68
63.19
61.84
62.11
1,232,039
-0.57(-0.91%)
Apr 23, 2010
63.23
63.27
62.31
62.68
1,406,576
-0.67(-1.06%)
Apr 22, 2010
63.33
63.64
62.12
63.35
1,625,609
-0.59(-0.92%)
Apr 21, 2010
65.04
65.19
63.61
63.94
1,502,562
-0.72(-1.11%)
Apr 20, 2010
63.49
64.87
63.49
64.66
31,974
+2.27(+3.64%)
Apr 19, 2010
61.97
62.51
60.47
62.39
2,453,280
-0.33(-0.53%)
Apr 16, 2010
64.06
64.50
62.59
62.72
2,442,047
-1.72(-2.67%)
Apr 15, 2010
64.54
65.11
64.34
64.44
2,095,443
-0.23(-0.36%)
Apr 14, 2010
66.86
67.16
64.03
64.67
4,326,655
-2.59(-3.85%)
Apr 13, 2010
68.14
68.14
66.79
67.26
1,322,919
-1.09(-1.59%)
Apr 12, 2010
69.00
69.26
68.15
68.35
553,794
-0.50(-0.73%)
Apr 09, 2010
68.99
69.02
68.29
68.85
761,875
+0.42(+0.61%)
Apr 08, 2010
67.59
68.74
67.31
68.43
1,160,921
+0.13(+0.19%)
Apr 07, 2010
68.89
69.36
67.91
68.30
1,429,817
-1.16(-1.67%)
Apr 06, 2010
70.74
70.97
69.27
69.46
1,580,938
-1.76(-2.47%)
Apr 05, 2010
71.13
71.45
70.45
71.22
918,291
+0.67(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.