Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
95.41
96.58
95.40
96.07
395,955
+0.36(+0.38%)
Apr 29, 2014
95.43
96.33
95.27
95.71
614,289
+0.89(+0.94%)
Apr 28, 2014
94.43
95.01
93.62
94.82
540,478
+0.61(+0.65%)
Apr 25, 2014
93.68
94.32
93.16
94.21
446,216
+0.33(+0.35%)
Apr 24, 2014
94.65
94.80
93.54
93.88
415,930
-0.39(-0.41%)
Apr 23, 2014
94.48
94.71
94.08
94.27
463,458
-0.48(-0.51%)
Apr 22, 2014
93.99
94.93
93.50
94.75
459,011
+1.15(+1.23%)
Apr 21, 2014
93.27
93.65
92.89
93.60
338,570
+0.50(+0.54%)
Apr 17, 2014
93.80
93.10
93.10
93.10
469,300
-0.77(-0.82%)
Apr 16, 2014
93.50
94.17
93.47
93.87
400,614
+0.80(+0.86%)
Apr 15, 2014
92.28
93.10
92.08
93.07
413,241
+0.77(+0.83%)
Apr 14, 2014
91.94
92.92
91.40
92.30
503,699
+0.70(+0.76%)
Apr 11, 2014
92.27
92.40
91.49
91.60
614,807
-1.01(-1.09%)
Apr 10, 2014
94.11
94.19
92.12
92.61
445,903
-1.58(-1.68%)
Apr 09, 2014
93.67
94.62
93.40
94.19
452,656
+0.46(+0.49%)
Apr 08, 2014
92.84
94.17
92.33
93.73
952,070
+0.97(+1.05%)
Apr 07, 2014
93.86
94.09
92.51
92.76
485,750
-1.46(-1.55%)
Apr 04, 2014
95.28
95.33
93.90
94.22
516,255
-0.27(-0.29%)
Apr 03, 2014
95.76
95.88
94.12
94.49
843,648
-1.66(-1.73%)
Apr 02, 2014
94.87
96.63
93.50
96.15
1,615,148
-1.37(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.