Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andeavor Logistics LP
(NY:
ANDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
33.19
33.45
32.46
32.51
243,481
-0.30(-0.92%)
Apr 29, 2019
32.38
33.03
32.25
32.81
249,447
+0.51(+1.59%)
Apr 26, 2019
32.56
32.74
32.16
32.30
164,196
-0.46(-1.39%)
Apr 25, 2019
32.34
33.16
32.08
32.75
248,730
+0.22(+0.69%)
Apr 24, 2019
32.70
32.77
32.24
32.53
359,448
-0.17(-0.53%)
Apr 23, 2019
32.60
33.15
32.41
32.70
506,490
+0.14(+0.42%)
Apr 22, 2019
32.25
32.64
31.90
32.57
646,806
+0.48(+1.51%)
Apr 18, 2019
32.90
32.97
32.00
32.08
643,789
-0.74(-2.25%)
Apr 17, 2019
33.26
33.45
32.75
32.82
342,015
-0.22(-0.67%)
Apr 16, 2019
33.41
33.57
32.97
33.04
392,138
-0.34(-1.02%)
Apr 15, 2019
33.75
34.02
33.31
33.38
266,799
-0.31(-0.92%)
Apr 12, 2019
33.94
34.15
33.60
33.69
517,754
+0.13(+0.38%)
Apr 11, 2019
33.64
33.68
33.37
33.57
463,097
-0.02(-0.06%)
Apr 10, 2019
33.78
33.91
33.47
33.59
468,586
-0.20(-0.60%)
Apr 09, 2019
33.91
33.92
33.58
33.79
610,556
-0.14(-0.40%)
Apr 08, 2019
34.10
34.34
33.90
33.93
301,074
-0.18(-0.54%)
Apr 05, 2019
34.11
34.25
33.98
34.11
318,594
+0.14(+0.40%)
Apr 04, 2019
34.29
34.48
33.84
33.97
262,212
-0.22(-0.65%)
Apr 03, 2019
34.43
34.61
34.12
34.20
191,971
-0.18(-0.54%)
Apr 02, 2019
34.41
34.63
34.20
34.38
178,434
-0.05(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.